SPDR SERIES TRUST

Ticker: KBE CUSIP: 78464A797 Class: S&P BK ETF

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 43,798 Value ($000) $2,039 Avg Close — Range —
Q4 2017
Shares 151,254 Value ($000) $7,160 Avg Close — Range —