SPDR SERIES TRUST

Ticker: KBE CUSIP: 78464A797 Class: S&P BK ETF

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,050 Value ($000) $98 Avg Close — Range —
Q3 2017
Shares 2,050 Value ($000) $92 Avg Close — Range —
Q2 2017
Shares 2,050 Value ($000) $89 Avg Close — Range —
Q1 2017
Shares 2,050 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 2,050 Value ($000) $89 Avg Close — Range —
Q3 2016
Shares 2,050 Value ($000) $68 Avg Close — Range —
Q2 2016
Shares 2,050 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 3,715 Value ($000) $109 Avg Close — Range —