SPDR SERIES TRUST

Ticker: KBE CUSIP: 78464A797 Class: S&P BK ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,838 Value ($000) $536 Avg Close — Range —
Q2 2021
Shares 6,211 Value ($000) $319 Avg Close — Range —
Q1 2021
Shares 7,592 Value ($000) $394 Avg Close — Range —
Q3 2018
Shares 8,304 Value ($000) $367 Avg Close — Range —
Q2 2018
Shares 14,704 Value ($000) $693 Avg Close — Range —
Q1 2018
Shares 227,167 Value ($000) $10,866 Avg Close — Range —
Q4 2017
Shares 79,460 Value ($000) $3,762 Avg Close — Range —