SPDR SERIES TRUST

Ticker: KBE CUSIP: 78464A797 Class: S&P BK ETF

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,195 Value ($000) $235 Avg Close — Range —
Q3 2022
Shares 5,195 Value ($000) $230 Avg Close — Range —
Q2 2022
Shares 5,195 Value ($000) $228 Avg Close — Range —
Q1 2022
Shares 5,195 Value ($000) $272 Avg Close — Range —
Q4 2021
Shares 5,228 Value ($000) $285 Avg Close — Range —
Q3 2021
Shares 5,228 Value ($000) $277 Avg Close — Range —
Q2 2021
Shares 5,228 Value ($000) $268 Avg Close — Range —
Q1 2021
Shares 5,228 Value ($000) $271 Avg Close — Range —
Q4 2020
Shares 5,259 Value ($000) $220 Avg Close — Range —
Q4 2019
Shares 5,228 Value ($000) $247 Avg Close — Range —
Q3 2019
Shares 5,608 Value ($000) $242 Avg Close — Range —
Q2 2019
Shares 7,666 Value ($000) $332 Avg Close — Range —
Q1 2019
Shares 30,034 Value ($000) $1,255 Avg Close — Range —
Q4 2018
Shares 24,535 Value ($000) $916 Avg Close — Range —
Q3 2018
Shares 25,416 Value ($000) $1,184 Avg Close — Range —