SPDR SER TR

Ticker: SPTM CUSIP: 78464A805 Class: PORTFOLI S&P1500

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491 Value ($000) $41 Avg Close — Range —
Q3 2025
Shares 490 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 489 Value ($000) $37 Avg Close — Range —
Q1 2025
Shares 487 Value ($000) $33 Avg Close — Range —
Q4 2024
Shares 485 Value ($000) $35 Avg Close — Range —
Q3 2024
Shares 484 Value ($000) $34 Avg Close — Range —
Q2 2024
Shares 482 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 481 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 479 Value ($000) $28 Avg Close — Range —
Q3 2023
Shares 477 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 475 Value ($000) $26 Avg Close — Range —
Q1 2023
Shares 473 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 472 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 469 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 467 Value ($000) $22 Avg Close — Range —
Q1 2022
Shares 465 Value ($000) $26 Avg Close — Range —