SPDR SER TR

Ticker: SPTM CUSIP: 78464A805 Class: PORTFOLI S&P1500

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,875 Value ($000) $1,017 Avg Close — Range —

Q1 2022

Shares 21,875 Value ($000) $1,216 Avg Close — Range —

Q4 2021

Shares 21,875 Value ($000) $1,279 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,875	$1,017	—	—
Q1 2022	21,875	$1,216	—	—
Q4 2021	21,875	$1,279	—	—