SPDR SER TR

Ticker: MDYV CUSIP: 78464A839 Class: S&P 400 MDCP VAL

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,638 Value ($000) $23,841 Avg Close Range
Q3 2025
Shares 280,082 Value ($000) $23,362 Avg Close Range
Q2 2025
Shares 278,533 Value ($000) $22,124 Avg Close Range
Q1 2025
Shares 275,305 Value ($000) $21,212 Avg Close Range
Q4 2024
Shares 273,646 Value ($000) $21,946 Avg Close Range
Q3 2024
Shares 271,333 Value ($000) $21,560 Avg Close Range
Q2 2024
Shares 267,110 Value ($000) $19,483 Avg Close Range
Q1 2024
Shares 265,962 Value ($000) $20,213 Avg Close Range
Q4 2023
Shares 262,321 Value ($000) $19,249 Avg Close Range
Q3 2023
Shares 256,927 Value ($000) $16,161 Avg Close Range
Q2 2023
Shares 253,980 Value ($000) $17,723 Avg Close Range
Q1 2023
Shares 250,783 Value ($000) $16,572 Avg Close Range
Q4 2022
Shares 240,938 Value ($000) $15,593 Avg Close Range
Q3 2022
Shares 239,386 Value ($000) $13,841 Avg Close Range
Q2 2022
Shares 236,379 Value ($000) $14,301 Avg Close Range
Q1 2022
Shares 236,095 Value ($000) $16,616 Avg Close Range
Q4 2021
Shares 230,626 Value ($000) $16,397 Avg Close Range
Q3 2021
Shares 227,935 Value ($000) $15,096 Avg Close Range
Q2 2021
Shares 233,407 Value ($000) $15,760 Avg Close Range
Q1 2021
Shares 233,297 Value ($000) $15,265 Avg Close Range
Q4 2020
Shares 234,803 Value ($000) $13,032 Avg Close Range
Q3 2020
Shares 229,600 Value ($000) $9,962 Avg Close Range
Q2 2020
Shares 214,146 Value ($000) $9,129 Avg Close Range
Q1 2020
Shares 208,774 Value ($000) $7,361 Avg Close Range
Q4 2019
Shares 196,344 Value ($000) $10,756 Avg Close Range
Q3 2019
Shares 192,690 Value ($000) $9,889 Avg Close Range
Q2 2019
Shares 187,286 Value ($000) $9,621 Avg Close Range
Q1 2019
Shares 184,080 Value ($000) $9,273 Avg Close Range
Q4 2018
Shares 175,410 Value ($000) $7,781 Avg Close Range
Q3 2018
Shares 169,657 Value ($000) $9,116 Avg Close Range
Q2 2018
Shares 165,711 Value ($000) $8,622 Avg Close Range
Q1 2018
Shares 31,413 Value ($000) $3,125 Avg Close Range
Q4 2017
Shares 28,973 Value ($000) $2,980 Avg Close Range
Q3 2017
Shares 27,428 Value ($000) $2,716 Avg Close Range
Q2 2017
Shares 25,758 Value ($000) $2,481 Avg Close Range
Q1 2017
Shares 22,121 Value ($000) $2,131 Avg Close Range
Q4 2016
Shares 19,516 Value ($000) $1,834 Avg Close Range
Q3 2016
Shares 16,402 Value ($000) $1,417 Avg Close Range
Q2 2016
Shares 14,009 Value ($000) $1,159 Avg Close Range
Q1 2016
Shares 11,346 Value ($000) $912 Avg Close Range
Q4 2015
Shares 6,007 Value ($000) $457 Avg Close Range