Ticker: MDYV CUSIP: 78464A839 Class: S&P 400 MDCP VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,010 | $2,456 | — | — |
| Q3 2025 | 29,144 | $2,431 | — | — |
| Q2 2025 | 29,591 | $2,350 | — | — |
| Q1 2025 | 30,110 | $2,320 | — | — |
| Q4 2024 | 19,601 | $1,572 | — | — |
| Q3 2024 | 14,962 | $1,189 | — | — |
| Q2 2024 | 8,136 | $630 | — | — |
| Q1 2024 | 9,011 | $685 | — | — |
| Q4 2023 | 9,327 | $684 | — | — |
| Q3 2023 | 8,994 | $559 | — | — |
| Q2 2023 | 9,761 | $668 | — | — |
| Q1 2023 | 11,158 | $734 | — | — |
| Q4 2022 | 8,964 | $601 | — | — |
| Q3 2022 | 8,579 | $506 | — | — |
| Q2 2022 | 7,445 | $457 | — | — |
| Q1 2022 | 4,033 | $275 | — | — |
| Q4 2021 | 8,197 | $588 | — | — |
| Q3 2021 | 7,805 | $531 | — | — |
| Q2 2021 | 7,138 | $477 | — | — |