Ticker: MDYV CUSIP: 78464A839 Class: S&P 400 MDCP VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,733 | $2,686 | — | — |
| Q3 2025 | 63,646 | $5,309 | — | — |
| Q2 2025 | 62,535 | $4,967 | — | — |
| Q1 2025 | 52,612 | $4,054 | — | — |
| Q4 2024 | 70,727 | $5,672 | — | — |
| Q3 2024 | 68,870 | $5,472 | — | — |
| Q2 2024 | 65,393 | $4,770 | — | — |
| Q1 2024 | 63,484 | $4,825 | — | — |
| Q4 2023 | 62,480 | $4,585 | — | — |
| Q3 2023 | 62,539 | $4,056 | — | — |
| Q2 2023 | 63,358 | $4,358 | — | — |
| Q1 2023 | 61,258 | $4,048 | — | — |
| Q4 2022 | 81,741 | $5,290 | — | — |
| Q3 2022 | 82,573 | $4,774 | — | — |
| Q2 2022 | 82,166 | $4,971 | — | — |
| Q1 2022 | 84,327 | $5,935 | — | — |
| Q4 2021 | 84,191 | $5,986 | — | — |
| Q3 2021 | 85,353 | $5,653 | — | — |
| Q2 2021 | 84,659 | $5,716 | — | — |
| Q1 2021 | 85,309 | $5,582 | — | — |
| Q4 2020 | 97,636 | $5,419 | — | — |
| Q3 2020 | 107,299 | $4,656 | — | — |
| Q2 2020 | 107,994 | $4,604 | — | — |
| Q1 2020 | 153,012 | $5,395 | — | — |
| Q4 2019 | 121,138 | $6,636 | — | — |
| Q3 2019 | 120,572 | $6,320 | — | — |
| Q2 2019 | 115,504 | $5,868 | — | — |
| Q1 2019 | 111,870 | $5,901 | — | — |
| Q4 2018 | 108,400 | $4,809 | — | — |