Ticker: MDYV CUSIP: 78464A839 Class: S&P 400 MDCP VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,377 | $4,180 | — | — |
| Q3 2025 | 51,609 | $4,324 | — | — |
| Q2 2025 | 53,613 | $4,258 | — | — |
| Q1 2025 | 58,408 | $4,641 | — | — |
| Q4 2024 | 55,243 | $4,412 | — | — |
| Q3 2024 | 58,408 | $4,641 | — | — |
| Q2 2024 | 71,343 | $5,160 | — | — |
| Q1 2024 | 71,753 | $5,453 | — | — |
| Q4 2023 | 78,493 | $5,760 | — | — |
| Q3 2023 | 75,543 | $4,900 | — | — |
| Q2 2023 | 75,708 | $5,207 | — | — |
| Q4 2022 | 78,934 | $5,109 | — | — |
| Q3 2022 | 81,737 | $4,726,033 | — | — |
| Q2 2022 | 82,082 | $5,025,881 | — | — |
| Q1 2022 | 84,121 | $5,920,436 | — | — |
| Q4 2021 | 88,595 | $6,299,105 | — | — |
| Q3 2021 | 93,294 | $6,178,862 | — | — |
| Q2 2021 | 91,441 | $6,238,105 | — | — |
| Q1 2021 | 93,291 | $6,173,998 | — | — |
| Q4 2020 | 110,349 | $6,124,370 | — | — |
| Q3 2020 | 124,392 | $5,397,369 | — | — |
| Q2 2020 | 139,384 | $5,941,940 | — | — |
| Q1 2020 | 119,039 | $3,946,143 | — | — |
| Q4 2019 | 62,769 | $3,329,268 | — | — |