Ticker: MDYV CUSIP: 78464A839 Class: S&P 400 MDCP VAL
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,665 | $1,157 | — | — |
| Q3 2025 | 13,132 | $1,095 | — | — |
| Q2 2025 | 14,876 | $1,182 | — | — |
| Q1 2025 | 15,259 | $1,176 | — | — |
| Q4 2024 | 15,345 | $1,231 | — | — |
| Q3 2024 | 15,298 | $1,216 | — | — |
| Q2 2024 | 15,164 | $1,106 | — | — |
| Q1 2024 | 15,300 | $1,163 | — | — |
| Q4 2023 | 15,419 | $1,131 | — | — |
| Q3 2023 | 15,304 | $993 | — | — |
| Q2 2023 | 15,304 | $1,053 | — | — |
| Q1 2023 | 15,510 | $1,025 | — | — |
| Q4 2022 | 15,956 | $1,033 | — | — |
| Q3 2022 | 15,982 | $924 | — | — |
| Q2 2022 | 15,951 | $965 | — | — |
| Q1 2022 | 15,819 | $1,114 | — | — |
| Q4 2021 | 15,724 | $1,117 | — | — |