SPDR SER TR

Ticker: XBI CUSIP: 78464A870 Class: S&P BIOTECH

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $58 Avg Close — Range —
Q3 2025
Shares 505 Value ($000) $51 Avg Close — Range —
Q2 2025
Shares 505 Value ($000) $42 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $97 Avg Close — Range —
Q4 2024
Shares 1,240 Value ($000) $112 Avg Close — Range —
Q3 2024
Shares 1,390 Value ($000) $137 Avg Close — Range —
Q2 2024
Shares 1,390 Value ($000) $129 Avg Close — Range —
Q1 2024
Shares 1,390 Value ($000) $132 Avg Close — Range —
Q4 2023
Shares 1,390 Value ($000) $137 Avg Close — Range —
Q3 2023
Shares 2,495 Value ($000) $182 Avg Close — Range —
Q2 2023
Shares 6,555 Value ($000) $553 Avg Close — Range —
Q1 2023
Shares 6,555 Value ($000) $500 Avg Close — Range —
Q4 2022
Shares 6,555 Value ($000) $544 Avg Close — Range —
Q3 2022
Shares 6,555 Value ($000) $520 Avg Close — Range —
Q2 2022
Shares 6,555 Value ($000) $487 Avg Close — Range —
Q1 2022
Shares 6,665 Value ($000) $599 Avg Close — Range —
Q4 2021
Shares 6,665 Value ($000) $746 Avg Close — Range —
Q3 2021
Shares 6,665 Value ($000) $832 Avg Close — Range —
Q2 2021
Shares 6,835 Value ($000) $925 Avg Close — Range —
Q1 2021
Shares 6,875 Value ($000) $933 Avg Close — Range —
Q4 2020
Shares 6,875 Value ($000) $1,051 Avg Close — Range —
Q3 2020
Shares 5,805 Value ($000) $647 Avg Close — Range —
Q2 2020
Shares 5,805 Value ($000) $635 Avg Close — Range —
Q1 2020
Shares 5,605 Value ($000) $434 Avg Close — Range —
Q4 2019
Shares 5,245 Value ($000) $467 Avg Close — Range —
Q3 2019
Shares 5,245 Value ($000) $400 Avg Close — Range —
Q2 2019
Shares 5,395 Value ($000) $473 Avg Close — Range —
Q1 2019
Shares 5,395 Value ($000) $460 Avg Close — Range —
Q4 2018
Shares 5,395 Value ($000) $387 Avg Close — Range —
Q3 2018
Shares 5,895 Value ($000) $565 Avg Close — Range —
Q2 2018
Shares 3,395 Value ($000) $323 Avg Close — Range —
Q1 2018
Shares 3,395 Value ($000) $295 Avg Close — Range —
Q4 2017
Shares 1,895 Value ($000) $161 Avg Close — Range —
Q3 2017
Shares 1,895 Value ($000) $164 Avg Close — Range —
Q2 2017
Shares 1,895 Value ($000) $146 Avg Close — Range —
Q1 2017
Shares 5,895 Value ($000) $409 Avg Close — Range —
Q4 2016
Shares 6,310 Value ($000) $373 Avg Close — Range —
Q3 2016
Shares 1,650 Value ($000) $109 Avg Close — Range —
Q2 2016
Shares 1,650 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 1,650 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 1,650 Value ($000) $83 Avg Close — Range —
Q3 2015
Shares 75 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 25 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 25 Value ($000) $6 Avg Close — Range —