SPDR SER TR

Ticker: XBI CUSIP: 78464A870 Class: S&P BIOTECH

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,940 Value ($000) $589 Avg Close — Range —
Q3 2017
Shares 6,915 Value ($000) $599 Avg Close — Range —
Q2 2017
Shares 7,325 Value ($000) $565 Avg Close — Range —
Q1 2017
Shares 17,150 Value ($000) $1,189 Avg Close — Range —
Q4 2016
Shares 22,550 Value ($000) $1,335 Avg Close — Range —
Q3 2016
Shares 22,550 Value ($000) $1,495 Avg Close — Range —
Q2 2016
Shares 23,250 Value ($000) $1,257 Avg Close — Range —
Q1 2016
Shares 23,550 Value ($000) $1,217 Avg Close — Range —
Q4 2015
Shares 19,000 Value ($000) $1,334 Avg Close — Range —