Ticker: XBI CUSIP: 78464A870 Class: S&P BIOTECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 725,272 | $88 | — | — |
| Q3 2025 | 738,272 | $74 | — | — |
| Q2 2025 | 853,372 | $71 | — | — |
| Q1 2025 | 867,172 | $70 | — | — |
| Q4 2024 | 877,272 | $79 | — | — |
| Q3 2024 | 656,872 | $65 | — | — |
| Q2 2024 | 603,857 | $56 | — | — |
| Q1 2024 | 429,000 | $41 | — | — |
| Q4 2023 | 376,000 | $34 | — | — |
| Q3 2023 | 376,000 | $27 | — | — |
| Q1 2023 | 89,000 | $7 | — | — |
| Q4 2022 | 353,000 | $29 | — | — |
| Q2 2022 | 294,000 | $21,835 | — | — |
| Q1 2022 | 223,000 | $20,043 | — | — |
| Q4 2021 | 223,000 | $24,967 | — | — |
| Q3 2021 | 189,000 | $23,759 | — | — |
| Q2 2021 | 215,000 | $29,111 | — | — |
| Q1 2021 | 177,000 | $24,010 | — | — |
| Q3 2020 | 160,000 | $17,829 | — | — |
| Q2 2020 | 160,000 | $17,912 | — | — |
| Q1 2020 | 98,000 | $7,589 | — | — |
| Q4 2019 | 91,000 | $8,655 | — | — |
| Q3 2019 | 72,000 | $5,490 | — | — |