Ticker: XBI CUSIP: 78464A870 Class: S&P BIOTECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,735 | $2,650 | — | — |
| Q3 2025 | 25,952 | $2,600 | — | — |
| Q2 2025 | 31,416 | $2,605 | — | — |
| Q1 2025 | 34,905 | $2,831 | — | — |
| Q4 2024 | 27,125 | $2,443 | — | — |
| Q3 2024 | 21,424 | $2,117 | — | — |
| Q2 2024 | 32,426 | $3,006 | — | — |
| Q1 2024 | 23,196 | $2,201 | — | — |
| Q4 2023 | 21,498 | $1,920 | — | — |
| Q3 2023 | 23,656 | $1,727 | — | — |
| Q2 2023 | 21,635 | $1,800 | — | — |
| Q1 2023 | 21,480 | $2 | — | — |
| Q4 2022 | 20,689 | $2 | — | — |
| Q3 2022 | 16,567 | $1,314 | — | — |
| Q2 2022 | 17,937 | $1,332 | — | — |
| Q1 2022 | 17,807 | $1,601 | — | — |
| Q4 2021 | 16,041 | $1,796 | — | — |
| Q3 2021 | 13,870 | $1,744 | — | — |
| Q2 2021 | 11,436 | $1,548 | — | — |
| Q1 2021 | 8,205 | $1,113 | — | — |
| Q4 2020 | 8,807 | $1,240 | — | — |
| Q3 2020 | 8,855 | $987 | — | — |
| Q2 2020 | 8,310 | $930 | — | — |
| Q1 2020 | 6,918 | $536 | — | — |