SPDR SER TR

Ticker: XBI CUSIP: 78464A870 Class: S&P BIOTECH

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,783 Value ($000) $949 Avg Close — Range —
Q3 2025
Shares 7,783 Value ($000) $780 Avg Close — Range —
Q2 2025
Shares 14,028 Value ($000) $1,163 Avg Close — Range —
Q1 2025
Shares 11,817 Value ($000) $958 Avg Close — Range —
Q4 2024
Shares 11,817 Value ($000) $1,064 Avg Close — Range —
Q3 2024
Shares 13,155 Value ($000) $1,300 Avg Close — Range —
Q2 2024
Shares 11,384 Value ($000) $1,055 Avg Close — Range —
Q1 2024
Shares 10,245 Value ($000) $972 Avg Close — Range —
Q4 2023
Shares 10,721 Value ($000) $957 Avg Close — Range —
Q3 2023
Shares 11,924 Value ($000) $871 Avg Close — Range —
Q2 2023
Shares 12,205 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 12,205 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 12,205 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 10,702 Value ($000) $849 Avg Close — Range —
Q2 2022
Shares 10,424 Value ($000) $774 Avg Close — Range —
Q1 2022
Shares 11,130 Value ($000) $1,001 Avg Close — Range —
Q4 2021
Shares 11,563 Value ($000) $1,295 Avg Close — Range —
Q3 2021
Shares 13,591 Value ($000) $1,709 Avg Close — Range —
Q2 2021
Shares 11,684 Value ($000) $1,582 Avg Close — Range —
Q1 2021
Shares 11,665 Value ($000) $1,582 Avg Close — Range —
Q4 2020
Shares 11,600 Value ($000) $1,633 Avg Close — Range —
Q3 2020
Shares 8,396 Value ($000) $936 Avg Close — Range —
Q2 2020
Shares 8,455 Value ($000) $947 Avg Close — Range —