Ticker: XBI CUSIP: 78464A870 Class: S&P BIOTECH
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15 | $2 | — | — |
| Q3 2025 | 5,563 | $557 | — | — |
| Q2 2025 | 6,567 | $545 | — | — |
| Q1 2025 | 8,946 | $725 | — | — |
| Q4 2024 | 10,585 | $953 | — | — |
| Q3 2024 | 12,004 | $1,186 | — | — |
| Q2 2024 | 12,600 | $1,168 | — | — |
| Q1 2024 | 12,181 | $1,156 | — | — |
| Q4 2023 | 12,137 | $1,084 | — | — |
| Q3 2023 | 10,835 | $791 | — | — |
| Q2 2023 | 12,064 | $1,004 | — | — |
| Q1 2023 | 12,207 | $930 | — | — |
| Q4 2022 | 13,092 | $1,087 | — | — |
| Q3 2022 | 13,620 | $1,080 | — | — |
| Q2 2022 | 7,744 | $575 | — | — |
| Q1 2022 | 6,174 | $555 | — | — |
| Q4 2021 | 3,000 | $336 | — | — |
| Q3 2021 | 4,314 | $542 | — | — |
| Q2 2021 | 3,995 | $541 | — | — |
| Q1 2021 | 3,396 | $461 | — | — |
| Q4 2020 | 3,411 | $480 | — | — |
| Q3 2020 | 4,032 | $449 | — | — |