SPDR SER TR

Ticker: XHB CUSIP: 78464A888 Class: ETF

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33,597 Value ($000) $1,148,365 Avg Close — Range —
Q3 2015
Shares 33,885 Value ($000) $1,162 Avg Close — Range —
Q2 2015
Shares 223,298 Value ($000) $8,224 Avg Close — Range —
Q1 2015
Shares 227,254 Value ($000) $8,362 Avg Close — Range —
Q4 2014
Shares 228,968 Value ($000) $7,791 Avg Close — Range —
Q3 2014
Shares 234,412 Value ($000) $6,818 Avg Close — Range —
Q2 2014
Shares 236,295 Value ($000) $7,604 Avg Close — Range —
Q1 2014
Shares 239,021 Value ($000) $7,610 Avg Close — Range —
Q4 2013
Shares 241,152 Value ($000) $8,040 Avg Close — Range —
Q3 2013
Shares 248,530 Value ($000) $7,659 Avg Close — Range —
Q2 2013
Shares 260,643 Value ($000) $7,806 Avg Close — Range —