SPDR SER TR

Ticker: XHB CUSIP: 78464A888 Class: ETF

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,050 Value ($000) $121 Avg Close — Range —
Q2 2017
Shares 3,050 Value ($000) $118 Avg Close — Range —
Q1 2017
Shares 3,050 Value ($000) $114 Avg Close — Range —
Q4 2016
Shares 3,050 Value ($000) $103 Avg Close — Range —
Q3 2016
Shares 3,050 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 3,050 Value ($000) $102 Avg Close — Range —
Q1 2016
Shares 3,050 Value ($000) $103 Avg Close — Range —