SPDR SER TR S&P 600 SMALL CAP

CUSIP: 78464a300 Class: COM

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,040 Value ($000) $89 Avg Close — Range —
Q1 2021
Shares 740 Value ($000) $61 Avg Close — Range —
Q4 2020
Shares 940 Value ($000) $62 Avg Close — Range —
Q3 2020
Shares 1,240 Value ($000) $62 Avg Close — Range —
Q3 2019
Shares 834 Value ($000) $51 Avg Close — Range —
Q2 2019
Shares 834 Value ($000) $51 Avg Close — Range —