SPDR SERIES TRUST

CUSIP: 78464a334 Class: ETFS

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,585 Value ($000) $462 Avg Close — Range —
Q2 2014
Shares 13,585 Value ($000) $496 Avg Close — Range —
Q1 2014
Shares 13,585 Value ($000) $489 Avg Close — Range —
Q4 2013
Shares 23,424 Value ($000) $839 Avg Close — Range —
Q2 2013
Shares 23,424 Value ($000) $816 Avg Close — Range —