SPDR SERIES TRUST

CUSIP: 78464a698 Class: ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 4,896 Value ($000) $203 Avg Close — Range —
Q4 2013
Shares 4,972 Value ($000) $202 Avg Close — Range —