SPDR SERIES TRUST

CUSIP: 78464a698 Class: ETF

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 17,813 Value ($000) $914,522 Avg Close — Range —
Q4 2018
Shares 18,227 Value ($000) $852,824 Avg Close — Range —
Q3 2018
Shares 18,919 Value ($000) $1,124,172 Avg Close — Range —
Q2 2018
Shares 20,384 Value ($000) $1,243,405 Avg Close — Range —
Q1 2018
Shares 20,701 Value ($000) $1,250,157 Avg Close — Range —
Q4 2017
Shares 21,102 Value ($000) $1,241,860 Avg Close — Range —
Q3 2017
Shares 21,770 Value ($000) $1,235,654 Avg Close — Range —
Q2 2017
Shares 21,900 Value ($000) $1,203,432 Avg Close — Range —
Q1 2017
Shares 22,789 Value ($000) $1,244,518 Avg Close — Range —
Q4 2016
Shares 23,206 Value ($000) $1,289,554 Avg Close — Range —
Q3 2016
Shares 23,343 Value ($000) $986,694 Avg Close — Range —
Q2 2016
Shares 23,611 Value ($000) $906,673 Avg Close — Range —