SPDR SERIES TRUST

CUSIP: 78464a714 Class: S&P RETAIL ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 26,657 Value ($000) $2,693 Avg Close — Range —