SPDR SERIES TRUST

CUSIP: 78464a730 Class: S&P OILGAS EXP

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,147 Value ($000) $342,480 Avg Close — Range —
Q4 2016
Shares 9,601 Value ($000) $397,688 Avg Close — Range —
Q3 2016
Shares 9,844 Value ($000) $378,611 Avg Close — Range —
Q2 2016
Shares 9,972 Value ($000) $347,131 Avg Close — Range —