SPDR SERIES TRUST

CUSIP: 78464a730 Class: S&P OILGAS EXP

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 919,132 Value ($000) $29,339 Avg Close — Range —
Q1 2017
Shares 953,562 Value ($000) $35,701 Avg Close — Range —
Q4 2016
Shares 983,420 Value ($000) $40,733 Avg Close — Range —
Q3 2016
Shares 1,010,599 Value ($000) $38,868 Avg Close — Range —
Q2 2016
Shares 1,026,009 Value ($000) $35,715 Avg Close — Range —
Q1 2016
Shares 1,046,764 Value ($000) $31,769 Avg Close — Range —
Q4 2015
Shares 711,382 Value ($000) $21,498 Avg Close — Range —
Q3 2015
Shares 726,954 Value ($000) $23,873 Avg Close — Range —
Q2 2015
Shares 18,590 Value ($000) $867 Avg Close — Range —
Q1 2015
Shares 17,875 Value ($000) $923 Avg Close — Range —