SPDR SERIES TRUST

CUSIP: 78464a797 Class: S&P BK ETF

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 281,449 Value ($000) $13,479 Avg Close — Range —
Q4 2017
Shares 192,030 Value ($000) $9,091 Avg Close — Range —
Q2 2017
Shares 142,000 Value ($000) $6,180 Avg Close — Range —