SPDR SERIES TRUST

CUSIP: 78464a870 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 9,430 Value ($000) $983 Avg Close — Range —