SPDR SERIES TRUST

CUSIP: 78464a870 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,806 Value ($000) $837 Avg Close — Range —
Q4 2019
Shares 6,780 Value ($000) $645 Avg Close — Range —
Q1 2019
Shares 16,400 Value ($000) $1,485 Avg Close — Range —
Q3 2017
Shares 11,610 Value ($000) $1,005 Avg Close — Range —