SPDR SERIES TRUST

CUSIP: 78464a870 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,535 Value ($000) $2,376 Avg Close — Range —
Q4 2014
Shares 21,102 Value ($000) $3,935 Avg Close — Range —