SPDR SERIES TRUST

CUSIP: 78464a870 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,160 Value ($000) $620 Avg Close — Range —
Q2 2017
Shares 7,160 Value ($000) $553 Avg Close — Range —
Q1 2017
Shares 5,960 Value ($000) $413 Avg Close — Range —