SPDR S&P HOMEBUILDERS ETF

CUSIP: 78464a888 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 22,611 Value ($000) $740 Avg Close — Range —
Q1 2014
Shares 22,425 Value ($000) $730 Avg Close — Range —
Q4 2013
Shares 21,300 Value ($000) $709 Avg Close — Range —
Q3 2013
Shares 34,250 Value ($000) $1,048 Avg Close — Range —
Q2 2013
Shares 33,130 Value ($000) $975 Avg Close — Range —