SPDR S&P HOMEBUILDERS ETF

CUSIP: 78464a888 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 32,136 Value ($000) $957 Avg Close — Range —
Q4 2019
Shares 39,080 Value ($000) $1,779 Avg Close — Range —
Q3 2019
Shares 42,920 Value ($000) $1,892 Avg Close — Range —
Q2 2019
Shares 46,600 Value ($000) $1,942 Avg Close — Range —
Q1 2019
Shares 25,000 Value ($000) $964 Avg Close — Range —