SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 302 Value ($000) $21 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 302 Value ($000) $22 Avg Close $73.14 Range $69.71 - $75.94
Q2 2019
Shares 82,466 Value ($000) $4,751 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 153,125 Value ($000) $9,753 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 117,019 Value ($000) $5,279 Avg Close $48.55 Range $40.96 - $57.66
Q1 2018
Shares 148 Value ($000) $8 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 10,320 Value ($000) $418 Avg Close $40.75 Range $39.15 - $42.50
Q4 2014
Shares 157,492 Value ($000) $9,212 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 157,904 Value ($000) $6,930 Avg Close $22.13 Range $20.75 - $23.29