SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,790 Value ($000) $115 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 1,787 Value ($000) $109 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 1,833 Value ($000) $96 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 1,937 Value ($000) $117 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 2,220 Value ($000) $125 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 2,269 Value ($000) $118 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 2,341 Value ($000) $112 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 2,335 Value ($000) $136 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 2,345 Value ($000) $176 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 2,408 Value ($000) $197 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 2,497 Value ($000) $173 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 2,801 Value ($000) $202 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 3,180 Value ($000) $222 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 3,483 Value ($000) $253 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 3,545 Value ($000) $215 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 3,608 Value ($000) $204 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 4,897 Value ($000) $215 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 5,026 Value ($000) $309 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 5,236 Value ($000) $270 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 5,236 Value ($000) $302 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 4,733 Value ($000) $301 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 4,901 Value ($000) $221 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 4,901 Value ($000) $279 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 4,908 Value ($000) $255 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 3,903 Value ($000) $209 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 4,040 Value ($000) $164 Avg Close $40.75 Range $39.15 - $42.50
Q2 2017
Shares 4,139 Value ($000) $159 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 3,881 Value ($000) $137 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 4,055 Value ($000) $116 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 4,073 Value ($000) $130,947 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 4,266 Value ($000) $119,789 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 2,392 Value ($000) $152,000 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 17,706 Value ($000) $1,208,000 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 1,889 Value ($000) $132 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 1,753 Value ($000) $109,563 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 42,915 Value ($000) $2,673,604 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 42,915 Value ($000) $2,510,099 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 44,526 Value ($000) $1,954,246 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 44,559 Value ($000) $1,970,399 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 41,141 Value ($000) $1,646,463 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 44,430 Value ($000) $1,966,472 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 41,025 Value ($000) $1,563,053 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 23,330 Value ($000) $767,557 Avg Close $15.56 Range $13.77 - $17.22