SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 31 Value ($000) $2 Avg Close $67.03 Range $58.40 - $74.00

Q3 2020

Shares 31 Value ($000) $2 Avg Close $59.83 Range $54.57 - $65.35

Q2 2020

Shares 31 Value ($000) $2 Avg Close $54.51 Range $39.91 - $62.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	31	$2	$67.03	$58.40 - $74.00
Q3 2020	31	$2	$59.83	$54.57 - $65.35
Q2 2020	31	$2	$54.51	$39.91 - $62.18