SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28 Value ($000) $2 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 25,643 Value ($000) $1,917 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 23,097 Value ($000) $1,700 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 22,509 Value ($000) $1,411 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 24,142 Value ($000) $1,534 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 21,257 Value ($000) $1,299 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 24,566 Value ($000) $1,234 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 26,854 Value ($000) $1,627 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 26,614 Value ($000) $1,503 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 26,501 Value ($000) $1,380 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 28,317 Value ($000) $1,352 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 27,376 Value ($000) $1,589 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 15,283 Value ($000) $1,147 Avg Close $78.17 Range $71.12 - $84.85
Q3 2020
Shares 4,055 Value ($000) $245 Avg Close $59.83 Range $54.57 - $65.35
Q4 2017
Shares 37,966 Value ($000) $1,537 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 18,337 Value ($000) $737 Avg Close $38.59 Range $36.48 - $40.53