SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $11 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 70 Value ($000) $6 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 58 Value ($000) $5 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 54 Value ($000) $5 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 54 Value ($000) $4 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 54 Value ($000) $4 Avg Close $70.90 Range $61.13 - $76.94
Q4 2023
Shares 65 Value ($000) $4 Avg Close $54.63 Range $46.61 - $61.59
Q3 2022
Shares 137 Value ($000) $7 Avg Close $57.58 Range $47.57 - $63.29
Q1 2022
Shares 1,715 Value ($000) $129 Avg Close $78.17 Range $71.12 - $84.85
Q3 2021
Shares 725 Value ($000) $50 Avg Close $74.13 Range $68.15 - $79.71
Q3 2020
Shares 4 Value ($000) $0 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 4 Value ($000) $0 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 18 Value ($000) $1 Avg Close $56.54 Range $29.51 - $66.74
Q3 2019
Shares 82 Value ($000) $4 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 92 Value ($000) $5 Avg Close $60.26 Range $53.95 - $67.73