SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,389 Value ($000) $38,324 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 371,889 Value ($000) $33,009 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 412,791 Value ($000) $34,179 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 382,342 Value ($000) $31,937 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 376,904 Value ($000) $28,562 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 496,310 Value ($000) $36,831 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 575,979 Value ($000) $36,097 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 492,916 Value ($000) $31,729 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 441,099 Value ($000) $26,956 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 576,836 Value ($000) $30,307 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 596,257 Value ($000) $36,133 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 577,741 Value ($000) $32,625 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 582,059 Value ($000) $30 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 716,778 Value ($000) $34,227 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 663,434 Value ($000) $38,525 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 668,433 Value ($000) $50,146 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 542,480 Value ($000) $44,471 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 5,883,558 Value ($000) $408,319 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 8,006,086 Value ($000) $576,919 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 7,110,391 Value ($000) $496,803 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 4,194,644 Value ($000) $305,160 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 3,198,297 Value ($000) $193,497 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 3,090,883 Value ($000) $174,574 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 2,718,197 Value ($000) $119,111 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 2,141,774 Value ($000) $131,504 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 611,801 Value ($000) $31,550 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 670,179 Value ($000) $37,986 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 831,958 Value ($000) $52,988 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 594,789 Value ($000) $26,830 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 513,366 Value ($000) $29,175 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 653,204 Value ($000) $33,902 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 593,564 Value ($000) $31,839 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 479,521 Value ($000) $19,411 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 369,067 Value ($000) $14,711 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 318,182 Value ($000) $12,222 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 276,206 Value ($000) $9,777 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 246,147 Value ($000) $7,040 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 145,062 Value ($000) $4,664 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 160,728 Value ($000) $4,513 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 12,480 Value ($000) $791 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 14,835 Value ($000) $1,013 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 10,231 Value ($000) $717 Avg Close $33.75 Range $30.76 - $37.75
Q1 2015
Shares 79,016 Value ($000) $4,923 Avg Close $29.70 Range $26.11 - $32.49
Q1 2014
Shares 90,610 Value ($000) $3,626 Avg Close $20.54 Range $18.59 - $23.30
Q3 2013
Shares 20,698 Value ($000) $789 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 26,875 Value ($000) $884 Avg Close $15.56 Range $13.77 - $17.22