SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $42 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 152 Value ($000) $13 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 152 Value ($000) $13 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 176 Value ($000) $15 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 153 Value ($000) $12 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 293 Value ($000) $22 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 132 Value ($000) $8 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 426 Value ($000) $27 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 818 Value ($000) $50 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 838 Value ($000) $44 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 818 Value ($000) $50 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 1,241 Value ($000) $70 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 1,824 Value ($000) $95 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 1,584 Value ($000) $76 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 1,466 Value ($000) $85 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 400 Value ($000) $30 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 304 Value ($000) $25 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 439 Value ($000) $30 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 454 Value ($000) $33 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 1,954 Value ($000) $137 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 1,995 Value ($000) $145 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 2,008 Value ($000) $122 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 2,097 Value ($000) $118 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 1,002 Value ($000) $44 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 842 Value ($000) $52 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 507 Value ($000) $26 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 349 Value ($000) $20 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 184 Value ($000) $12 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 542 Value ($000) $24 Avg Close $48.55 Range $40.96 - $57.66
Q4 2017
Shares 701 Value ($000) $28 Avg Close $40.75 Range $39.15 - $42.50
Q3 2016
Shares 4,389 Value ($000) $141 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 7,818 Value ($000) $220 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 4,913 Value ($000) $312 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 3,026 Value ($000) $207 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 3,035 Value ($000) $213 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 1,929 Value ($000) $121 Avg Close $30.67 Range $27.84 - $32.59