SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,404 Value ($000) $560 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 4,788 Value ($000) $425 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 6,632 Value ($000) $549 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 6,494 Value ($000) $542 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 8,538 Value ($000) $647 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 8,520 Value ($000) $632 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 8,466 Value ($000) $531 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 8,692 Value ($000) $560 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 8,865 Value ($000) $541 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 9,546 Value ($000) $502 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 9,546 Value ($000) $579 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 10,348 Value ($000) $584 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 12,667 Value ($000) $659 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 11,964 Value ($000) $570 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 10,108 Value ($000) $538 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 7,041 Value ($000) $528 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 7,737 Value ($000) $635 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 7,486 Value ($000) $520 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 7,730 Value ($000) $556 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 7,859 Value ($000) $550 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 8,973 Value ($000) $653 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 8,754 Value ($000) $529 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 8,742 Value ($000) $494 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 6,706 Value ($000) $294 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 13,419 Value ($000) $824 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 16,117 Value ($000) $831 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 16,013 Value ($000) $923 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 14,256 Value ($000) $907 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 15,297 Value ($000) $692 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 16,610 Value ($000) $944 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 15,091 Value ($000) $784 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 16,504 Value ($000) $885 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 19,000 Value ($000) $769 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 15,426 Value ($000) $620 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 16,048 Value ($000) $615 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 16,287 Value ($000) $576 Avg Close $33.65 Range $28.51 - $37.48
Q1 2016
Shares 3,669 Value ($000) $232 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 5,342 Value ($000) $365 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 3,100 Value ($000) $217 Avg Close $33.75 Range $30.76 - $37.75
Q1 2015
Shares 5,696 Value ($000) $355 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 5,909 Value ($000) $345 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 7,481 Value ($000) $328 Avg Close $22.13 Range $20.75 - $23.29