SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,310 Value ($000) $9,556 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 92,727 Value ($000) $8,230 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 91,111 Value ($000) $7,544 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 85,305 Value ($000) $7,126 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 74,680 Value ($000) $5,659 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 66,092 Value ($000) $4,905 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 61,935 Value ($000) $3,881 Avg Close $62.05 Range $59.63 - $64.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,310	$9,556	$85.27	$79.07 - $89.93
Q3 2025	92,727	$8,230	$86.55	$81.50 - $91.07
Q2 2025	91,111	$7,544	$78.61	$69.61 - $83.68
Q1 2025	85,305	$7,126	$82.77	$74.30 - $89.73
Q4 2024	74,680	$5,659	$74.81	$66.83 - $77.69
Q3 2024	66,092	$4,905	$70.90	$61.13 - $76.94
Q2 2024	61,935	$3,881	$62.05	$59.63 - $64.53