SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,625 Value ($000) $362 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 5,580 Value ($000) $341 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 5,471 Value ($000) $287 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 5,539 Value ($000) $336 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 5,440 Value ($000) $307 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 5,347 Value ($000) $278 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 5,237 Value ($000) $250 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 5,298 Value ($000) $308 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 5,332 Value ($000) $400 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 5,289 Value ($000) $434 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 5,363 Value ($000) $372 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 5,312 Value ($000) $383 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 5,309 Value ($000) $371 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 5,306 Value ($000) $386 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 5,303 Value ($000) $321 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 5,300 Value ($000) $299 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 5,297 Value ($000) $232 Avg Close $56.54 Range $29.51 - $66.74