SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 200,000 Value ($000) $9,550 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 200,000 Value ($000) $11,614 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 170,000 Value ($000) $12,753 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 160,000 Value ($000) $13,117 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 160,000 Value ($000) $11,104 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 160,000 Value ($000) $11,530 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 165,000 Value ($000) $11,529 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 175,000 Value ($000) $12,731 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 215,000 Value ($000) $13,012 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 235,000 Value ($000) $13,273 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 327,500 Value ($000) $14,351 Avg Close $56.54 Range $29.51 - $66.74