SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,507 Value ($000) $544 Avg Close $82.77 Range $74.30 - $89.73

Q1 2024

Shares 10,834 Value ($000) $697 Avg Close $62.10 Range $58.79 - $65.86

Q4 2023

Shares 139,750 Value ($000) $8,540 Avg Close $54.63 Range $46.61 - $61.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,507	$544	$82.77	$74.30 - $89.73
Q1 2024	10,834	$697	$62.10	$58.79 - $65.86
Q4 2023	139,750	$8,540	$54.63	$46.61 - $61.59