SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 317,827 Value ($000) $18,310 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 332,044 Value ($000) $21,148 Avg Close $55.62 Range $43.06 - $64.36

Q4 2018

Shares 322,968 Value ($000) $14,569 Avg Close $48.55 Range $40.96 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	317,827	$18,310	$60.26	$53.95 - $67.73
Q1 2019	332,044	$21,148	$55.62	$43.06 - $64.36
Q4 2018	322,968	$14,569	$48.55	$40.96 - $57.66