SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,356 Value ($000) $567 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 9,966 Value ($000) $563 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 12,357 Value ($000) $643 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 12,357 Value ($000) $590 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 12,353 Value ($000) $717 Avg Close $64.30 Range $54.59 - $75.87
Q3 2020
Shares 9,951 Value ($000) $602 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 4,877 Value ($000) $275 Avg Close $54.51 Range $39.91 - $62.18