SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,192 Value ($000) $1 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 11,093 Value ($000) $1 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 15,205 Value ($000) $1 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 15,161 Value ($000) $1 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 60,442 Value ($000) $5 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 65,226 Value ($000) $5 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 20,342 Value ($000) $1 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 21,701 Value ($000) $1 Avg Close $62.10 Range $58.79 - $65.86
Q3 2018
Shares 72,893 Value ($000) $4,143 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 180,956 Value ($000) $9,392 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 179,969 Value ($000) $9,653 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 178,400 Value ($000) $7,222 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 178,400 Value ($000) $7,162 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 178,400 Value ($000) $6,853 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 178,400 Value ($000) $6,315 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 178,400 Value ($000) $5,102 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 164,200 Value ($000) $5,279 Avg Close $31.68 Range $27.91 - $34.19