SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,749,648 Value ($000) $677,474 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 5,611,599 Value ($000) $498,086 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 4,550,684 Value ($000) $376,797 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 3,650,645 Value ($000) $304,938 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 3,833,340 Value ($000) $290,491 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 3,984,057 Value ($000) $295,657 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 3,925,668 Value ($000) $246,022 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 3,663,309 Value ($000) $235,807 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 4,116,355 Value ($000) $251,550 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 3,880,869 Value ($000) $203,901 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 4,720,055 Value ($000) $286,035 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 4,927,879 Value ($000) $278,277 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 7,068,069 Value ($000) $367,964 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 6,471,333 Value ($000) $309,006 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 6,495,268 Value ($000) $377,180 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 5,803,237 Value ($000) $435,359 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 5,994,489 Value ($000) $491,428 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 5,792,735 Value ($000) $402,015 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 5,308,760 Value ($000) $382,550 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 5,558,043 Value ($000) $388,340 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 7,019,694 Value ($000) $510,682 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 8,160,583 Value ($000) $493,878 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 7,236,073 Value ($000) $408,692 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 8,158,769 Value ($000) $357,518 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 7,460,750 Value ($000) $458,089 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 7,313,711 Value ($000) $377,169 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 8,557,997 Value ($000) $493,026 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 6,744,444 Value ($000) $429,553 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 5,057,751 Value ($000) $228,155 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 8,940,435 Value ($000) $508,086 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 8,088,831 Value ($000) $419,811 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 5,128,884 Value ($000) $275,113 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 589,066 Value ($000) $23,845 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 1,223,466 Value ($000) $49,122 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 2,661,773 Value ($000) $102,239 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 6,256,472 Value ($000) $221,479 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 8,340,123 Value ($000) $238,527 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 9,518,656 Value ($000) $306,025 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 9,834,674 Value ($000) $276,159 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 4,804,769 Value ($000) $304,719 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 6,491,145 Value ($000) $443,151 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 7,324,948 Value ($000) $513,040 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 8,699,498 Value ($000) $543,719 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 9,303,494 Value ($000) $579,608 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 10,268,159 Value ($000) $600,585 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 12,101,922 Value ($000) $531,153 Avg Close $22.13 Range $20.75 - $23.29
Q2 2014
Shares 12,138,304 Value ($000) $536,755 Avg Close $20.69 Range $17.73 - $23.11
Q1 2014
Shares 12,408,771 Value ($000) $496,599 Avg Close $20.54 Range $18.59 - $23.30
Q4 2013
Shares 12,334,196 Value ($000) $545,911 Avg Close $20.11 Range $17.34 - $22.13
Q3 2013
Shares 12,220,122 Value ($000) $465,586 Avg Close $18.15 Range $16.25 - $19.97
Q2 2013
Shares 8,989,997 Value ($000) $295,771 Avg Close $15.56 Range $13.77 - $17.22