SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,772 Value ($000) $29 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 330,772 Value ($000) $29 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 330,772 Value ($000) $27 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 330,772 Value ($000) $28 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 292,172 Value ($000) $22 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 293,142 Value ($000) $22 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 205,952 Value ($000) $13 Avg Close $62.05 Range $59.63 - $64.53
Q4 2023
Shares 209,476 Value ($000) $13 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 210,026 Value ($000) $11 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 210,129 Value ($000) $13 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 210,129 Value ($000) $12 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 210,129 Value ($000) $11 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 210,129 Value ($000) $10,034 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 210,129 Value ($000) $12,202 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 210,129 Value ($000) $15,764 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 222,103 Value ($000) $18,208 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 232,341 Value ($000) $16,124 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 239,855 Value ($000) $17,284 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 248,355 Value ($000) $17,353 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 281,255 Value ($000) $20,461 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 283,065 Value ($000) $17,131 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 287,979 Value ($000) $16,265 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 287,979 Value ($000) $12,619 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 283,962 Value ($000) $17,435 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 283,962 Value ($000) $14,644 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 329,362 Value ($000) $18,975 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 338,962 Value ($000) $21,588 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 372,288 Value ($000) $16,794 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 372,374 Value ($000) $21,162 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 372,413 Value ($000) $19,328 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 371,286 Value ($000) $19,916 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 376,920 Value ($000) $15,258 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 375,824 Value ($000) $15,089 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 376,649 Value ($000) $14,467 Avg Close $37.27 Range $34.75 - $39.32
Q1 2017
Shares 376,568 Value ($000) $13,331 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 376,636 Value ($000) $10,772 Avg Close $31.00 Range $28.43 - $33.50
Q3 2016
Shares 376,656 Value ($000) $12,109 Avg Close $31.68 Range $27.91 - $34.19
Q2 2016
Shares 377,919 Value ($000) $10,612 Avg Close $29.98 Range $26.15 - $32.24
Q1 2016
Shares 188,868 Value ($000) $11,978 Avg Close $30.36 Range $23.61 - $33.91
Q4 2015
Shares 170,714 Value ($000) $11,655 Avg Close $35.50 Range $32.70 - $38.59
Q3 2015
Shares 170,691 Value ($000) $11,955 Avg Close $33.75 Range $30.76 - $37.75
Q2 2015
Shares 141,691 Value ($000) $8,856 Avg Close $30.67 Range $27.84 - $32.59
Q1 2015
Shares 139,392 Value ($000) $8,684 Avg Close $29.70 Range $26.11 - $32.49
Q4 2014
Shares 139,392 Value ($000) $8,153 Avg Close $24.77 Range $20.84 - $29.88
Q3 2014
Shares 139,392 Value ($000) $6,118 Avg Close $22.13 Range $20.75 - $23.29